BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.16 | 6.27 | 6.11 | 6.2 | 547.9 Thousand |
| 13 May, 2024 | 6.08 | 6.12 | 6.05 | 6.08 | 556.48 Thousand |
| 10 May, 2024 | 6.07 | 6.11 | 5.97 | 6.01 | 558.12 Thousand |
| 09 May, 2024 | 6.02 | 6.13 | 6.0 | 6.04 | 707.94 Thousand |
| 08 May, 2024 | 6.05 | 6.05 | 6.0 | 6.03 | 832.2 Thousand |
| 07 May, 2024 | 6.14 | 6.16 | 6.04 | 6.11 | 981.4 Thousand |
| 06 May, 2024 | 6.07 | 6.14 | 6.06 | 6.14 | 623.9 Thousand |
| 03 May, 2024 | 6.17 | 6.22 | 6.02 | 6.02 | 1.35 Million |
| 02 May, 2024 | 6.27 | 6.29 | 6.11 | 6.17 | 726.38 Thousand |
| 01 May, 2024 | 6.24 | 6.46 | 6.03 | 6.23 | 1.99 Million |
PHO
CIBN
6362
ZAL
FRIIF
AZT