Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.47 | 5.49 | 5.31 | 5.32 | 541 Thousand |
| 18 Oct, 2024 | 5.49 | 5.51 | 5.47 | 5.47 | 381.1 Thousand |
| 17 Oct, 2024 | 5.49 | 5.5 | 5.39 | 5.48 | 604.3 Thousand |
| 16 Oct, 2024 | 5.44 | 5.52 | 5.42 | 5.47 | 598.6 Thousand |
| 15 Oct, 2024 | 5.46 | 5.5 | 5.39 | 5.39 | 588.2 Thousand |
| 14 Oct, 2024 | 5.33 | 5.46 | 5.32 | 5.43 | 505.1 Thousand |
| 11 Oct, 2024 | 5.33 | 5.37 | 5.3 | 5.34 | 441.1 Thousand |
| 10 Oct, 2024 | 5.36 | 5.39 | 5.31 | 5.33 | 538.2 Thousand |
| 09 Oct, 2024 | 5.41 | 5.44 | 5.39 | 5.41 | 559.6 Thousand |
| 08 Oct, 2024 | 5.44 | 5.44 | 5.37 | 5.4 | 773 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL