Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.84 | 5.9 | 5.77 | 5.84 | 1.06 Million |
| 01 Nov, 2024 | 6.09 | 6.1 | 5.81 | 5.82 | 1.07 Million |
| 31 Oct, 2024 | 6.22 | 6.24 | 6.07 | 6.08 | 1.1 Million |
| 30 Oct, 2024 | 5.45 | 6.29 | 5.4 | 6.21 | 2.79 Million |
| 29 Oct, 2024 | 5.25 | 5.28 | 5.19 | 5.25 | 664.3 Thousand |
| 28 Oct, 2024 | 5.31 | 5.33 | 5.24 | 5.3 | 671.1 Thousand |
| 25 Oct, 2024 | 5.39 | 5.42 | 5.28 | 5.29 | 382.7 Thousand |
| 24 Oct, 2024 | 5.35 | 5.4 | 5.32 | 5.37 | 480.1 Thousand |
| 23 Oct, 2024 | 5.3 | 5.35 | 5.23 | 5.33 | 621.1 Thousand |
| 22 Oct, 2024 | 5.32 | 5.35 | 5.3 | 5.32 | 325.8 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL