BrightSpire Capital, Inc. (BRSP)

USD 5.93

(-4.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.46 7.67 7.45 7.64 992.91 Thousand
18 Dec, 2023 7.5 7.59 7.41 7.42 528.8 Thousand
15 Dec, 2023 7.62 7.62 7.4 7.48 1.5 Million
14 Dec, 2023 7.63 7.75 7.5 7.59 1.05 Million
13 Dec, 2023 7.21 7.53 7.17 7.5 813 Thousand
12 Dec, 2023 7.18 7.29 7.11 7.22 426.2 Thousand
11 Dec, 2023 7.12 7.22 7.07 7.18 582.13 Thousand
08 Dec, 2023 7.03 7.13 7.01 7.12 502.1 Thousand
07 Dec, 2023 6.95 7.07 6.88 7.07 511.56 Thousand
06 Dec, 2023 7.09 7.2 6.9 6.92 635.4 Thousand