BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.46 | 5.5 | 5.4 | 5.48 | 491.9 Thousand |
| 10 Jan, 2025 | 5.55 | 5.6 | 5.47 | 5.53 | 656.3 Thousand |
| 08 Jan, 2025 | 5.68 | 5.71 | 5.61 | 5.66 | 411.7 Thousand |
| 07 Jan, 2025 | 5.85 | 5.9 | 5.62 | 5.73 | 1.33 Million |
| 06 Jan, 2025 | 5.83 | 5.99 | 5.83 | 5.9 | 873.55 Thousand |
| 03 Jan, 2025 | 5.69 | 5.85 | 5.69 | 5.83 | 408.52 Thousand |
| 02 Jan, 2025 | 5.69 | 5.73 | 5.63 | 5.68 | 514.44 Thousand |
| 31 Dec, 2024 | 5.6 | 5.71 | 5.6 | 5.64 | 629.82 Thousand |
| 30 Dec, 2024 | 5.8 | 5.81 | 5.67 | 5.74 | 704.63 Thousand |
| 27 Dec, 2024 | 5.9 | 5.95 | 5.8 | 5.83 | 517.92 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT