Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 180.21 180.81 175.04 176.28 1.07 Million
14 Nov, 2024 180.33 183.0 179.52 181.2 1.17 Million
13 Nov, 2024 182.0 183.29 179.06 179.88 950.49 Thousand
12 Nov, 2024 181.58 183.38 178.5 178.65 1 Million
11 Nov, 2024 180.22 183.71 178.1 183.59 1.51 Million
08 Nov, 2024 180.09 180.57 177.78 178.35 1.35 Million
07 Nov, 2024 177.32 179.88 175.16 179.19 1.82 Million
06 Nov, 2024 173.21 177.92 168.38 176.78 3.33 Million
05 Nov, 2024 175.95 185.16 175.95 180.99 2.13 Million
04 Nov, 2024 172.76 176.94 172.22 172.43 2.04 Million