Builders FirstSource, Inc. (BLDR)

USD 114.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 145.15 149.0 141.43 144.39 2.75 Million
19 Feb, 2025 145.0 146.19 143.68 144.79 2.63 Million
18 Feb, 2025 153.79 153.91 147.45 147.95 1.8 Million
14 Feb, 2025 154.15 157.96 152.91 153.9 1.46 Million
13 Feb, 2025 151.72 153.42 150.31 152.5 1.39 Million
12 Feb, 2025 148.82 151.73 147.1 150.76 1.57 Million
11 Feb, 2025 155.2 159.0 154.76 156.16 711 Thousand
10 Feb, 2025 155.95 157.34 154.13 155.72 1.09 Million
07 Feb, 2025 159.17 159.17 152.6 153.93 1.78 Million
06 Feb, 2025 163.55 164.42 159.16 159.87 1.4 Million