Builders FirstSource Inc (BLDR)

USD 114.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 16.0 16.08 15.8 16.03 251.33 Thousand
28 Jun, 2005 15.2 15.99 15.2 15.99 569.44 Thousand
27 Jun, 2005 15.55 15.55 15.01 15.2 241.25 Thousand
24 Jun, 2005 15.65 15.65 15.15 15.35 434.59 Thousand
23 Jun, 2005 15.42 15.6 15.15 15.45 1.15 Million
22 Jun, 2005 16.52 16.75 14.9 15.44 9.27 Million