Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 118.0 120.36 117.07 120.24 342.84 Thousand
23 Apr, 2025 120.24 122.97 117.91 118.83 573.32 Thousand
22 Apr, 2025 115.75 117.41 113.48 114.83 211.62 Thousand
21 Apr, 2025 121.26 115.38 112.84 114.02 699.87 Thousand
17 Apr, 2025 113.46 118.62 113.22 116.94 2.15 Million
16 Apr, 2025 117.3 119.1 112.27 113.06 2.37 Million
15 Apr, 2025 118.89 121.07 118.18 118.22 1.51 Million
14 Apr, 2025 123.28 124.0 117.8 119.5 1.71 Million
11 Apr, 2025 118.8 121.35 114.91 120.9 1.49 Million
10 Apr, 2025 122.09 122.09 115.77 119.94 1.73 Million