Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 165.0 165.57 163.21 164.12 1.83 Million
16 Jan, 2025 160.96 162.52 158.77 160.66 1.24 Million
15 Jan, 2025 165.81 168.85 160.26 161.54 3.69 Million
14 Jan, 2025 151.35 154.69 149.77 154.25 2.45 Million
13 Jan, 2025 139.56 147.39 139.09 146.47 2.11 Million
10 Jan, 2025 141.02 141.52 137.64 139.96 1.77 Million
08 Jan, 2025 142.76 144.02 140.28 143.5 1.32 Million
07 Jan, 2025 145.8 146.77 141.61 143.32 1.32 Million
06 Jan, 2025 145.38 148.57 145.29 145.65 1.14 Million
03 Jan, 2025 143.0 144.28 141.33 144.03 804 Thousand