Builders FirstSource, Inc. (BLDR)

USD 114.68

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 119.85 126.54 117.79 118.91 2.43 Million
04 Apr, 2025 116.14 125.82 114.7 123.96 2.89 Million
03 Apr, 2025 125.86 125.86 119.58 119.82 1.53 Million
02 Apr, 2025 124.01 131.32 123.65 131.12 1.41 Million
01 Apr, 2025 125.09 127.25 123.85 125.61 1.5 Million
31 Mar, 2025 121.08 125.96 119.65 124.94 1.97 Million
28 Mar, 2025 128.03 128.49 123.98 124.51 1.12 Million
27 Mar, 2025 128.58 129.41 126.85 128.03 789.5 Thousand
26 Mar, 2025 130.02 131.49 127.86 128.99 851.41 Thousand
25 Mar, 2025 130.45 132.35 129.24 130.85 992.2 Thousand