Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 161.87 162.45 151.74 152.03 1.96 Million
17 Dec, 2024 160.0 161.61 158.71 160.12 1.46 Million
16 Dec, 2024 166.43 166.52 160.37 160.57 1.94 Million
13 Dec, 2024 171.0 171.0 163.01 166.43 1.4 Million
12 Dec, 2024 171.5 172.31 169.69 170.68 855.34 Thousand
11 Dec, 2024 174.38 175.24 170.75 172.16 1.19 Million
10 Dec, 2024 174.59 175.46 170.64 170.74 1.15 Million
09 Dec, 2024 175.17 177.97 175.17 176.89 987.02 Thousand
06 Dec, 2024 179.32 179.93 174.15 175.82 981.64 Thousand
05 Dec, 2024 177.0 178.48 175.23 175.89 1.32 Million