Builders FirstSource Inc (BLDR)

USD 114.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 120.0 127.47 119.56 125.68 1.48 Million
20 Oct, 2025 122.36 123.86 121.22 122.46 1.53 Million
17 Oct, 2025 123.08 125.0 121.05 122.54 1.61 Million
16 Oct, 2025 127.07 127.07 122.59 122.95 1.55 Million
15 Oct, 2025 127.4 130.42 125.64 126.29 1.31 Million
14 Oct, 2025 119.5 128.71 119.0 128.09 2.1 Million
13 Oct, 2025 122.83 125.2 119.95 120.71 1.68 Million
10 Oct, 2025 128.73 129.0 122.24 122.5 1.95 Million
09 Oct, 2025 129.14 129.14 124.89 127.76 1.7 Million
08 Oct, 2025 127.53 130.11 125.73 129.54 1.54 Million