Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 185.19 185.98 183.22 184.82 727.92 Thousand
29 Nov, 2024 187.94 188.54 185.0 186.47 372.91 Thousand
27 Nov, 2024 188.43 189.74 183.65 184.75 703.7 Thousand
26 Nov, 2024 186.31 187.21 182.82 185.92 1.14 Million
25 Nov, 2024 182.16 194.36 182.11 189.03 2.01 Million
22 Nov, 2024 177.76 179.37 175.71 178.52 825.9 Thousand
21 Nov, 2024 176.0 177.59 172.79 175.91 1.5 Million
20 Nov, 2024 178.75 179.16 172.6 174.83 1.47 Million
19 Nov, 2024 177.07 178.81 174.14 178.81 1.09 Million
18 Nov, 2024 175.0 178.81 173.65 178.3 1 Million