Builders FirstSource, Inc. (BLDR)

USD 114.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 131.68 134.78 131.68 134.27 2.08 Million
05 Mar, 2025 131.12 135.41 130.39 133.7 1.76 Million
04 Mar, 2025 131.56 134.19 127.45 130.39 2.96 Million
03 Mar, 2025 138.86 140.39 133.8 134.92 1.28 Million
28 Feb, 2025 139.05 140.34 136.35 138.99 1.55 Million
27 Feb, 2025 141.24 141.99 139.1 139.15 1.45 Million
26 Feb, 2025 141.38 143.33 139.73 142.08 1.89 Million
25 Feb, 2025 139.41 143.32 138.13 140.78 2.91 Million
24 Feb, 2025 136.23 138.98 134.73 138.58 2.43 Million
21 Feb, 2025 144.56 146.0 133.66 137.35 3.48 Million