Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 173.11 175.16 170.61 172.02 1.25 Million
31 Oct, 2024 171.78 173.89 170.94 171.4 744.4 Thousand
30 Oct, 2024 171.6 175.73 170.57 172.88 1.19 Million
29 Oct, 2024 175.11 175.27 167.71 171.6 2.39 Million
28 Oct, 2024 183.17 186.66 182.88 184.8 839.27 Thousand
25 Oct, 2024 184.47 184.47 179.66 180.8 855.62 Thousand
24 Oct, 2024 179.31 182.35 177.67 181.66 837.09 Thousand
23 Oct, 2024 179.87 183.72 178.04 179.22 781.58 Thousand
22 Oct, 2024 184.0 184.01 178.44 180.65 1.51 Million
21 Oct, 2024 194.46 194.79 184.24 184.84 1.27 Million