Builders FirstSource Inc (BLDR)

USD 114.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 146.25 146.25 138.46 140.45 2.1 Million
08 Sep, 2025 149.35 149.35 145.71 147.89 1.33 Million
05 Sep, 2025 147.5 151.03 145.8 149.21 2.47 Million
04 Sep, 2025 137.25 144.01 136.83 143.27 1.74 Million
03 Sep, 2025 136.91 137.55 134.53 136.33 1.38 Million
02 Sep, 2025 136.0 138.25 135.5 137.36 1.58 Million
29 Aug, 2025 140.12 140.74 137.65 138.68 1.34 Million
28 Aug, 2025 143.08 144.0 138.89 140.14 1.79 Million
27 Aug, 2025 142.0 143.79 140.3 141.76 1.69 Million
26 Aug, 2025 141.13 143.19 140.29 142.67 2.5 Million