Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 196.47 196.47 193.13 194.97 875.29 Thousand
17 Oct, 2024 197.97 198.75 192.05 195.37 1.13 Million
16 Oct, 2024 197.53 201.53 197.2 198.25 1.03 Million
15 Oct, 2024 197.6 200.26 195.47 195.72 909.53 Thousand
14 Oct, 2024 193.64 198.04 192.39 196.71 915.83 Thousand
11 Oct, 2024 191.76 196.12 191.76 193.0 918.82 Thousand
10 Oct, 2024 192.91 195.18 190.09 191.75 1.2 Million
09 Oct, 2024 194.76 197.3 193.58 194.4 777.22 Thousand
08 Oct, 2024 193.07 195.29 189.84 193.14 821.94 Thousand
07 Oct, 2024 190.08 192.78 186.7 192.18 1.06 Million