Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 201.5 201.64 197.34 197.74 4.08 Million
19 Sep, 2024 198.01 203.14 194.61 201.83 2.33 Million
18 Sep, 2024 197.0 200.85 192.38 194.52 2.84 Million
17 Sep, 2024 190.01 194.6 188.51 193.89 2.06 Million
16 Sep, 2024 187.5 190.38 185.21 187.65 2.03 Million
13 Sep, 2024 178.0 184.5 177.58 183.3 1.18 Million
12 Sep, 2024 170.32 176.03 169.05 175.72 1.1 Million
11 Sep, 2024 169.49 171.14 163.37 169.99 1.26 Million
10 Sep, 2024 167.89 171.25 165.69 170.96 952.1 Thousand
09 Sep, 2024 169.6 170.72 166.08 166.16 1.04 Million