Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 167.85 169.67 166.35 167.55 1.1 Million
21 Aug, 2024 165.7 168.33 164.95 168.25 1.18 Million
20 Aug, 2024 163.74 165.63 162.36 164.15 1.25 Million
19 Aug, 2024 162.55 164.75 162.01 163.31 1.01 Million
16 Aug, 2024 163.9 165.57 160.84 161.13 1.27 Million
15 Aug, 2024 164.21 167.12 162.68 164.65 1.21 Million
14 Aug, 2024 162.73 164.4 158.84 160.6 1.74 Million
13 Aug, 2024 155.24 161.51 155.24 160.9 1.57 Million
12 Aug, 2024 155.28 158.1 152.81 153.3 1.33 Million
09 Aug, 2024 153.16 156.58 151.3 155.51 1.03 Million