Builders FirstSource, Inc. (BLDR)

USD 114.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 178.75 179.16 172.6 174.83 1.47 Million
19 Nov, 2024 177.07 178.81 174.14 178.81 1.09 Million
18 Nov, 2024 175.0 178.81 173.65 178.3 1 Million
15 Nov, 2024 180.21 180.81 175.04 176.28 1.07 Million
14 Nov, 2024 180.33 183.0 179.52 181.2 1.17 Million
13 Nov, 2024 182.0 183.29 179.06 179.88 950.49 Thousand
12 Nov, 2024 181.58 183.38 178.5 178.65 1 Million
11 Nov, 2024 180.22 183.71 178.1 183.59 1.51 Million
08 Nov, 2024 180.09 180.57 177.78 178.35 1.35 Million
07 Nov, 2024 177.32 179.88 175.16 179.19 1.82 Million