Builders FirstSource, Inc. (BLDR)

USD 114.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 179.87 183.72 178.04 179.22 781.58 Thousand
22 Oct, 2024 184.0 184.01 178.44 180.65 1.51 Million
21 Oct, 2024 194.46 194.79 184.24 184.84 1.27 Million
18 Oct, 2024 196.47 196.47 193.13 194.97 875.29 Thousand
17 Oct, 2024 197.97 198.75 192.05 195.37 1.13 Million
16 Oct, 2024 197.53 201.53 197.2 198.25 1.03 Million
15 Oct, 2024 197.6 200.26 195.47 195.72 909.53 Thousand
14 Oct, 2024 193.64 198.04 192.39 196.71 915.83 Thousand
11 Oct, 2024 191.76 196.12 191.76 193.0 918.82 Thousand
10 Oct, 2024 192.91 195.18 190.09 191.75 1.2 Million