Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 155.87 163.48 153.29 158.73 1.83 Million
24 Jul, 2024 162.03 165.15 153.75 154.12 1.72 Million
23 Jul, 2024 158.94 164.84 158.36 163.88 1.59 Million
22 Jul, 2024 160.0 161.49 156.13 160.86 1.07 Million
19 Jul, 2024 159.38 160.95 156.82 158.0 1.13 Million
18 Jul, 2024 161.31 167.23 158.39 158.94 2.6 Million
17 Jul, 2024 161.72 162.59 158.74 158.88 2.47 Million
16 Jul, 2024 155.67 165.76 155.17 165.44 2.72 Million
15 Jul, 2024 153.79 158.61 152.72 153.17 1.93 Million
12 Jul, 2024 150.0 155.48 148.7 152.73 2.89 Million