Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 155.66 156.08 151.75 153.15 1.87 Million
07 Aug, 2024 159.37 164.77 151.46 152.86 2.81 Million
06 Aug, 2024 138.93 161.36 137.22 155.73 3.88 Million
05 Aug, 2024 140.32 153.35 139.33 149.65 3.03 Million
02 Aug, 2024 149.34 152.59 147.88 152.15 2.59 Million
01 Aug, 2024 166.64 170.88 157.54 159.5 1.8 Million
31 Jul, 2024 169.65 174.89 167.04 167.37 1.83 Million
30 Jul, 2024 170.0 171.34 164.72 167.63 1.34 Million
29 Jul, 2024 167.92 169.75 166.15 168.09 1.17 Million
26 Jul, 2024 164.52 169.95 163.09 167.49 1.74 Million