Builders FirstSource, Inc. (BLDR)

USD 114.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 173.21 177.92 168.38 176.78 3.33 Million
05 Nov, 2024 175.95 185.16 175.95 180.99 2.13 Million
04 Nov, 2024 172.76 176.94 172.22 172.43 2.04 Million
01 Nov, 2024 173.11 175.16 170.61 172.02 1.25 Million
31 Oct, 2024 171.78 173.89 170.94 171.4 744.4 Thousand
30 Oct, 2024 171.6 175.73 170.57 172.88 1.19 Million
29 Oct, 2024 175.11 175.27 167.71 171.6 2.39 Million
28 Oct, 2024 183.17 186.66 182.88 184.8 839.27 Thousand
25 Oct, 2024 184.47 184.47 179.66 180.8 855.62 Thousand
24 Oct, 2024 179.31 182.35 177.67 181.66 837.09 Thousand