Builders FirstSource, Inc. (BLDR)

USD 114.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 194.76 197.3 193.58 194.4 777.22 Thousand
08 Oct, 2024 193.07 195.29 189.84 193.14 821.94 Thousand
07 Oct, 2024 190.08 192.78 186.7 192.18 1.06 Million
04 Oct, 2024 198.27 199.0 188.6 192.28 1.61 Million
03 Oct, 2024 194.54 196.12 192.25 195.86 1.11 Million
02 Oct, 2024 193.1 197.0 191.37 195.22 842.9 Thousand
01 Oct, 2024 194.47 196.7 191.58 194.84 915.52 Thousand
30 Sep, 2024 192.28 195.26 191.39 193.86 1.09 Million
27 Sep, 2024 191.71 197.26 191.4 194.25 1.31 Million
26 Sep, 2024 194.04 194.81 189.0 190.07 1.46 Million