Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 142.5 147.75 142.01 146.89 3.17 Million
10 Jul, 2024 135.6 137.13 133.72 136.72 1.66 Million
09 Jul, 2024 133.25 135.52 133.0 134.3 1.18 Million
08 Jul, 2024 134.01 134.57 131.99 134.49 1.47 Million
05 Jul, 2024 133.12 133.82 130.75 132.6 1.56 Million
03 Jul, 2024 135.12 136.81 133.84 134.38 679.2 Thousand
02 Jul, 2024 133.48 135.94 132.81 134.74 1.4 Million
01 Jul, 2024 139.55 139.94 133.15 133.99 1.91 Million
28 Jun, 2024 138.0 139.75 136.71 138.41 3.2 Million
27 Jun, 2024 136.93 137.9 135.5 137.86 1.91 Million