Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 146.0 146.0 142.54 143.48 1.37 Million
10 Jun, 2024 144.6 147.51 144.03 146.95 1.28 Million
07 Jun, 2024 143.91 146.44 142.65 146.28 1.7 Million
06 Jun, 2024 146.73 148.5 145.13 145.64 2.15 Million
05 Jun, 2024 147.55 151.34 146.61 149.97 1.77 Million
04 Jun, 2024 150.54 151.27 145.12 146.52 2.84 Million
03 Jun, 2024 161.5 161.8 151.56 152.12 2.49 Million
31 May, 2024 160.23 161.46 157.01 160.79 3.12 Million
30 May, 2024 157.6 160.71 157.04 160.16 1.57 Million
29 May, 2024 159.73 160.5 155.8 155.97 2.33 Million