Builders FirstSource, Inc. (BLDR)

USD 114.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 169.49 171.14 163.37 169.99 1.26 Million
10 Sep, 2024 167.89 171.25 165.69 170.96 952.1 Thousand
09 Sep, 2024 169.6 170.72 166.08 166.16 1.04 Million
06 Sep, 2024 168.57 174.35 167.18 168.51 1.85 Million
05 Sep, 2024 168.8 170.74 165.98 167.55 1.52 Million
04 Sep, 2024 167.84 170.04 165.72 168.88 1.68 Million
03 Sep, 2024 174.56 175.9 167.88 168.65 1.9 Million
30 Aug, 2024 174.09 175.14 170.5 174.0 1.26 Million
29 Aug, 2024 174.36 175.27 171.45 172.16 792.38 Thousand
28 Aug, 2024 172.93 174.01 171.34 172.9 843.8 Thousand