Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 171.69 172.39 161.57 162.69 2.09 Million
24 May, 2024 168.15 171.17 167.64 171.1 1.45 Million
23 May, 2024 167.59 168.84 164.12 166.36 1.89 Million
22 May, 2024 166.62 168.92 165.63 165.97 2.28 Million
21 May, 2024 168.17 168.68 165.11 167.94 2.39 Million
20 May, 2024 167.06 170.24 167.06 169.23 1.77 Million
17 May, 2024 166.14 168.94 165.7 167.05 2.13 Million
16 May, 2024 171.02 171.02 165.19 165.39 2.19 Million
15 May, 2024 174.5 176.65 171.17 171.94 1.66 Million
14 May, 2024 166.53 170.23 165.12 169.71 1.89 Million