Builders FirstSource, Inc. (BLDR)

USD 114.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 192.65 194.68 191.08 191.91 1.21 Million
24 Sep, 2024 195.76 197.13 190.88 193.01 1.47 Million
23 Sep, 2024 199.02 201.79 194.74 195.81 1.29 Million
20 Sep, 2024 201.5 201.64 197.34 197.74 4.08 Million
19 Sep, 2024 198.01 203.14 194.61 201.83 2.33 Million
18 Sep, 2024 197.0 200.85 192.38 194.52 2.84 Million
17 Sep, 2024 190.01 194.6 188.51 193.89 2.06 Million
16 Sep, 2024 187.5 190.38 185.21 187.65 2.03 Million
13 Sep, 2024 178.0 184.5 177.58 183.3 1.18 Million
12 Sep, 2024 170.32 176.03 169.05 175.72 1.1 Million