Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 143.0 144.28 141.33 144.03 801.21 Thousand
02 Jan, 2025 145.09 146.03 141.15 141.98 906.86 Thousand
31 Dec, 2024 144.57 145.15 141.86 142.93 1.1 Million
30 Dec, 2024 144.4 144.4 141.03 143.37 1.67 Million
27 Dec, 2024 147.52 148.49 144.38 145.08 1.16 Million
26 Dec, 2024 147.75 148.8 146.03 148.18 959.8 Thousand
24 Dec, 2024 149.0 149.98 147.69 148.82 588.8 Thousand
23 Dec, 2024 149.14 150.39 147.01 149.03 1.72 Million
20 Dec, 2024 146.0 150.92 145.85 150.5 4.3 Million
19 Dec, 2024 149.68 151.07 145.67 146.29 2.43 Million