Builders FirstSource Inc (BLDR)

USD 114.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 112.39 116.31 111.58 114.44 1.78 Million
02 Dec, 2025 113.28 113.66 110.6 112.1 1.7 Million
01 Dec, 2025 110.0 114.67 109.75 113.18 1.85 Million
28 Nov, 2025 112.56 112.63 111.0 112.23 800.8 Thousand
26 Nov, 2025 108.1 113.23 108.1 111.75 1.89 Million
25 Nov, 2025 101.88 109.54 101.41 108.97 3.16 Million
24 Nov, 2025 101.14 103.51 99.6 100.53 2.51 Million
21 Nov, 2025 95.52 102.61 95.46 101.62 4.74 Million
20 Nov, 2025 96.57 97.12 94.35 94.85 2.58 Million
19 Nov, 2025 99.59 99.59 95.44 95.75 2.42 Million