Builders FirstSource, Inc. (BLDR)

USD 118.13

(4.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 113.49 118.62 113.22 117.98 1.33 Million
14 Apr, 2025 123.28 123.45 117.77 119.32 875.49 Thousand
11 Apr, 2025 118.8 121.35 114.91 120.9 1.49 Million
10 Apr, 2025 122.09 122.09 115.77 119.94 1.73 Million
09 Apr, 2025 112.36 125.09 110.84 124.73 2.68 Million
08 Apr, 2025 121.75 122.79 112.13 113.83 2.5 Million
07 Apr, 2025 119.85 126.54 117.79 118.91 2.43 Million
04 Apr, 2025 116.14 125.82 114.7 123.96 2.89 Million
03 Apr, 2025 125.86 125.86 119.58 119.82 1.53 Million
02 Apr, 2025 124.01 131.32 123.65 131.12 1.41 Million