Builders FirstSource, Inc. (BLDR)

USD 114.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 155.24 161.51 155.24 160.9 1.57 Million
12 Aug, 2024 155.28 158.1 152.81 153.3 1.33 Million
09 Aug, 2024 153.16 156.58 151.3 155.51 1.03 Million
08 Aug, 2024 155.66 156.08 151.75 153.15 1.87 Million
07 Aug, 2024 159.37 164.77 151.46 152.86 2.81 Million
06 Aug, 2024 138.93 161.36 137.22 155.73 3.88 Million
05 Aug, 2024 140.32 153.35 139.33 149.65 3.03 Million
02 Aug, 2024 149.34 152.59 147.88 152.15 2.59 Million
01 Aug, 2024 166.64 170.88 157.54 159.5 1.8 Million
31 Jul, 2024 169.65 174.89 167.04 167.37 1.83 Million