Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 167.52 170.11 166.14 167.37 2.54 Million
10 May, 2024 168.29 170.54 165.98 166.96 1.87 Million
09 May, 2024 163.08 170.75 163.08 169.26 3.68 Million
08 May, 2024 162.01 164.74 159.01 163.46 4.28 Million
07 May, 2024 175.16 181.34 160.32 162.62 8.06 Million
06 May, 2024 198.2 201.34 196.41 200.88 1.73 Million
03 May, 2024 196.84 200.81 195.49 195.81 1.8 Million
02 May, 2024 186.9 188.9 182.34 188.74 803.6 Thousand
01 May, 2024 183.0 191.45 181.82 184.39 1.41 Million
30 Apr, 2024 185.19 187.76 182.74 182.82 987.14 Thousand