Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 190.32 191.2 183.0 184.55 1.43 Million
12 Apr, 2024 187.0 189.66 185.85 189.53 1.06 Million
11 Apr, 2024 189.29 189.62 186.46 189.33 1.27 Million
10 Apr, 2024 189.83 192.95 186.17 187.14 2 Million
09 Apr, 2024 200.94 201.61 193.01 199.19 1.06 Million
08 Apr, 2024 204.86 206.02 200.41 200.5 815.37 Thousand
05 Apr, 2024 201.59 204.61 201.56 204.14 693.99 Thousand
04 Apr, 2024 206.64 210.0 199.73 200.75 848.88 Thousand
03 Apr, 2024 198.31 204.63 198.31 202.77 948.33 Thousand
02 Apr, 2024 201.54 201.54 196.15 199.75 1.21 Million