USD 152.03
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 194.13 | 197.17 | 194.13 | 195.49 | 2.69 Million |
14 Mar, 2024 | 202.15 | 203.0 | 193.88 | 195.42 | 1.23 Million |
13 Mar, 2024 | 199.26 | 201.97 | 198.21 | 201.14 | 909.48 Thousand |
12 Mar, 2024 | 193.5 | 200.04 | 191.66 | 199.66 | 1.06 Million |
11 Mar, 2024 | 198.3 | 198.75 | 189.74 | 192.7 | 1.78 Million |
08 Mar, 2024 | 205.44 | 208.16 | 199.78 | 199.84 | 1.02 Million |
07 Mar, 2024 | 202.21 | 204.89 | 201.9 | 204.13 | 1.02 Million |
06 Mar, 2024 | 200.91 | 203.1 | 199.51 | 200.26 | 808 Thousand |
05 Mar, 2024 | 200.0 | 203.61 | 196.6 | 198.3 | 1.46 Million |
04 Mar, 2024 | 201.82 | 204.99 | 200.4 | 200.84 | 1.68 Million |
MAKOF
GILLETTE
SMGZY
TOL
2023
TRKR