Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 194.13 197.17 194.13 195.49 2.69 Million
14 Mar, 2024 202.15 203.0 193.88 195.42 1.23 Million
13 Mar, 2024 199.26 201.97 198.21 201.14 909.48 Thousand
12 Mar, 2024 193.5 200.04 191.66 199.66 1.06 Million
11 Mar, 2024 198.3 198.75 189.74 192.7 1.78 Million
08 Mar, 2024 205.44 208.16 199.78 199.84 1.02 Million
07 Mar, 2024 202.21 204.89 201.9 204.13 1.02 Million
06 Mar, 2024 200.91 203.1 199.51 200.26 808 Thousand
05 Mar, 2024 200.0 203.61 196.6 198.3 1.46 Million
04 Mar, 2024 201.82 204.99 200.4 200.84 1.68 Million