Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 188.32 189.4 184.26 186.92 1.02 Million
14 Feb, 2024 185.82 187.47 183.11 186.73 1.03 Million
13 Feb, 2024 175.52 184.39 171.14 182.18 1.57 Million
12 Feb, 2024 186.33 188.55 184.74 187.12 1.59 Million
09 Feb, 2024 185.5 186.58 182.89 185.33 1.22 Million
08 Feb, 2024 182.44 185.4 180.28 185.25 913.37 Thousand
07 Feb, 2024 180.51 184.12 179.94 180.91 1.24 Million
06 Feb, 2024 177.95 179.17 175.81 177.95 647.81 Thousand
05 Feb, 2024 177.87 179.4 173.76 178.18 861.56 Thousand
02 Feb, 2024 175.64 182.54 174.4 180.75 868.61 Thousand