Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 181.57 185.79 178.78 185.26 930.63 Thousand
24 Apr, 2024 187.78 193.49 183.78 186.69 1.18 Million
23 Apr, 2024 178.76 187.91 176.83 187.24 1.91 Million
22 Apr, 2024 178.07 180.38 175.52 178.21 1.21 Million
19 Apr, 2024 182.27 183.96 175.12 177.03 1.56 Million
18 Apr, 2024 184.44 186.75 180.95 182.28 1.57 Million
17 Apr, 2024 184.42 184.42 178.47 179.31 1.47 Million
16 Apr, 2024 179.78 183.16 177.24 182.09 1.65 Million
15 Apr, 2024 190.32 191.2 183.0 184.55 1.43 Million
12 Apr, 2024 187.0 189.66 185.85 189.53 1.06 Million