Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 209.52 211.85 207.03 207.04 949.02 Thousand
25 Mar, 2024 209.45 212.24 208.73 208.78 983.66 Thousand
22 Mar, 2024 210.8 211.9 208.04 210.54 925.89 Thousand
21 Mar, 2024 209.25 214.7 209.0 211.12 1.13 Million
20 Mar, 2024 199.29 207.38 199.05 206.61 1.17 Million
19 Mar, 2024 194.8 199.92 193.67 199.54 1.02 Million
18 Mar, 2024 197.4 198.43 193.81 195.3 1.06 Million
15 Mar, 2024 194.13 197.17 194.13 195.49 2.69 Million
14 Mar, 2024 202.15 203.0 193.88 195.42 1.23 Million
13 Mar, 2024 199.26 201.97 198.21 201.14 909.48 Thousand