Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 161.97 161.97 158.37 159.31 1.73 Million
02 Jan, 2024 163.87 167.09 161.9 165.38 1.32 Million
29 Dec, 2023 167.92 169.63 166.14 166.94 850.42 Thousand
28 Dec, 2023 171.0 171.03 168.45 168.66 870.73 Thousand
27 Dec, 2023 169.03 170.97 168.63 170.56 1.5 Million
26 Dec, 2023 167.5 168.89 167.0 168.64 910.99 Thousand
22 Dec, 2023 164.84 167.86 164.35 167.24 1.4 Million
21 Dec, 2023 164.75 165.54 162.45 164.62 1.3 Million
20 Dec, 2023 164.4 166.84 161.33 161.44 1.46 Million
19 Dec, 2023 162.18 165.76 162.18 164.68 1.65 Million