Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 191.57 194.89 191.29 193.16 1.97 Million
26 Feb, 2024 189.11 192.09 187.95 190.44 1.28 Million
23 Feb, 2024 188.98 192.09 186.5 188.67 1.29 Million
22 Feb, 2024 192.01 194.69 185.74 188.37 2.15 Million
21 Feb, 2024 181.54 185.61 181.46 183.66 1.35 Million
20 Feb, 2024 181.87 183.53 180.26 182.9 1.08 Million
16 Feb, 2024 183.95 186.41 183.49 183.79 1.27 Million
15 Feb, 2024 188.32 189.4 184.26 186.92 1.02 Million
14 Feb, 2024 185.82 187.47 183.11 186.73 1.03 Million
13 Feb, 2024 175.52 184.39 171.14 182.18 1.57 Million