Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 186.33 188.55 184.74 187.12 1.59 Million
09 Feb, 2024 185.5 186.58 182.89 185.33 1.22 Million
08 Feb, 2024 182.44 185.4 180.28 185.25 913.37 Thousand
07 Feb, 2024 180.51 184.12 179.94 180.91 1.24 Million
06 Feb, 2024 177.95 179.17 175.81 177.95 647.81 Thousand
05 Feb, 2024 177.87 179.4 173.76 178.18 861.56 Thousand
02 Feb, 2024 175.64 182.54 174.4 180.75 868.61 Thousand
01 Feb, 2024 176.25 179.07 173.98 179.02 767.27 Thousand
31 Jan, 2024 175.01 177.9 172.81 173.73 1.14 Million
30 Jan, 2024 176.62 179.17 174.79 176.41 978.45 Thousand