Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 111.74 112.9 110.35 110.51 817.92 Thousand
23 Oct, 2023 109.48 112.49 109.48 110.91 1.21 Million
20 Oct, 2023 111.11 112.0 108.7 109.28 1.63 Million
19 Oct, 2023 112.44 114.58 110.18 111.39 1.71 Million
18 Oct, 2023 116.59 116.59 111.76 111.9 1.98 Million
17 Oct, 2023 116.9 120.08 116.9 118.15 1.11 Million
16 Oct, 2023 118.01 118.75 115.86 117.98 941.15 Thousand
13 Oct, 2023 116.6 118.49 115.06 116.27 1.29 Million
12 Oct, 2023 123.37 124.25 115.07 116.43 1.86 Million
11 Oct, 2023 123.75 126.65 122.4 125.69 1.02 Million