Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 168.78 169.0 164.01 167.39 940.55 Thousand
11 Jan, 2024 165.47 167.57 163.43 167.21 878.04 Thousand
10 Jan, 2024 165.98 168.04 165.82 167.3 1.05 Million
09 Jan, 2024 161.38 165.63 160.64 165.35 1.04 Million
08 Jan, 2024 161.25 164.31 160.46 163.88 880.83 Thousand
05 Jan, 2024 155.5 161.09 154.01 159.78 1.28 Million
04 Jan, 2024 158.32 160.57 156.11 157.29 1.33 Million
03 Jan, 2024 161.97 161.97 158.37 159.31 1.73 Million
02 Jan, 2024 163.87 167.09 161.9 165.38 1.32 Million
29 Dec, 2023 167.92 169.63 166.14 166.94 850.42 Thousand