Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 122.01 124.33 121.82 121.91 1.37 Million
25 Sep, 2023 121.05 124.6 120.84 123.09 917.1 Thousand
22 Sep, 2023 122.29 124.51 121.19 121.84 1.65 Million
21 Sep, 2023 125.0 125.0 120.32 121.02 2.5 Million
20 Sep, 2023 130.94 132.0 126.87 127.16 1.02 Million
19 Sep, 2023 128.99 130.6 127.66 130.01 993.54 Thousand
18 Sep, 2023 127.23 130.34 126.35 129.11 1.34 Million
15 Sep, 2023 132.1 132.1 126.6 127.24 4.76 Million
14 Sep, 2023 133.55 134.6 131.42 134.26 1.42 Million