Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 171.0 171.03 168.45 168.66 870.73 Thousand
27 Dec, 2023 169.03 170.97 168.63 170.56 1.5 Million
26 Dec, 2023 167.5 168.89 167.0 168.64 910.99 Thousand
22 Dec, 2023 164.84 167.86 164.35 167.24 1.4 Million
21 Dec, 2023 164.75 165.54 162.45 164.62 1.3 Million
20 Dec, 2023 164.4 166.84 161.33 161.44 1.46 Million
19 Dec, 2023 162.18 165.76 162.18 164.68 1.65 Million
18 Dec, 2023 165.13 166.08 159.25 160.12 2.71 Million
15 Dec, 2023 168.0 169.01 162.51 162.51 26.87 Million
14 Dec, 2023 159.08 170.76 158.9 168.37 3.8 Million