Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 135.31 137.92 134.32 134.89 1.71 Million
28 Nov, 2023 135.72 136.04 132.59 133.07 1.14 Million
27 Nov, 2023 133.72 137.6 133.7 136.56 1.38 Million
24 Nov, 2023 132.66 135.34 132.36 134.71 527.28 Thousand
22 Nov, 2023 134.05 136.21 133.38 133.48 1.12 Million
21 Nov, 2023 133.69 134.9 132.52 132.61 1.05 Million
20 Nov, 2023 132.82 135.38 131.71 134.36 1.36 Million
17 Nov, 2023 130.7 135.58 130.7 133.59 2.19 Million
16 Nov, 2023 130.05 134.93 129.8 130.35 1.55 Million
15 Nov, 2023 133.58 134.42 128.57 128.66 1.75 Million