Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 108.34 111.3 108.12 108.52 2.35 Million
30 Oct, 2023 107.51 108.17 105.24 107.25 1.19 Million
27 Oct, 2023 107.5 109.23 106.01 106.26 1.21 Million
26 Oct, 2023 107.65 108.72 105.81 107.12 1.44 Million
25 Oct, 2023 109.26 109.8 105.27 106.22 2.02 Million
24 Oct, 2023 111.74 112.9 110.35 110.51 817.92 Thousand
23 Oct, 2023 109.48 112.49 109.48 110.91 1.21 Million
20 Oct, 2023 111.11 112.0 108.7 109.28 1.63 Million
19 Oct, 2023 112.44 114.58 110.18 111.39 1.71 Million
18 Oct, 2023 116.59 116.59 111.76 111.9 1.98 Million