Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 121.35 122.25 116.14 117.18 1.69 Million
02 Oct, 2023 123.81 125.92 122.54 123.0 1.47 Million
29 Sep, 2023 127.22 127.92 124.3 124.49 1.09 Million
28 Sep, 2023 123.12 127.92 123.01 126.22 1.19 Million
27 Sep, 2023 123.35 125.06 122.6 123.31 1.16 Million
26 Sep, 2023 122.01 124.33 121.82 121.91 1.37 Million
25 Sep, 2023 121.05 124.6 120.84 123.09 917.1 Thousand
22 Sep, 2023 122.29 124.51 121.19 121.84 1.65 Million
21 Sep, 2023 125.0 125.0 120.32 121.02 2.5 Million
20 Sep, 2023 130.94 132.0 126.87 127.16 1.02 Million