Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 172.0 176.96 171.75 176.5 1.36 Million
26 Jan, 2024 169.81 171.68 167.75 169.52 894.07 Thousand
25 Jan, 2024 168.44 169.94 166.6 169.8 1.2 Million
24 Jan, 2024 170.47 170.73 164.09 165.32 1.52 Million
23 Jan, 2024 175.75 176.28 164.92 167.67 2.49 Million
22 Jan, 2024 175.72 178.66 174.1 178.02 1.77 Million
19 Jan, 2024 167.38 172.55 165.69 172.51 1.5 Million
18 Jan, 2024 167.09 168.56 162.89 165.68 1.3 Million
17 Jan, 2024 163.73 165.16 162.13 164.62 1 Million
16 Jan, 2024 164.68 166.44 163.38 165.91 1.03 Million