Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 167.09 168.56 162.89 165.68 1.3 Million
17 Jan, 2024 163.73 165.16 162.13 164.62 1 Million
16 Jan, 2024 164.68 166.44 163.38 165.91 1.03 Million
12 Jan, 2024 168.78 169.0 164.01 167.39 940.55 Thousand
11 Jan, 2024 165.47 167.57 163.43 167.21 878.04 Thousand
10 Jan, 2024 165.98 168.04 165.82 167.3 1.05 Million
09 Jan, 2024 161.38 165.63 160.64 165.35 1.04 Million
08 Jan, 2024 161.25 164.31 160.46 163.88 880.83 Thousand
05 Jan, 2024 155.5 161.09 154.01 159.78 1.28 Million
04 Jan, 2024 158.32 160.57 156.11 157.29 1.33 Million