Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 189.29 189.62 186.46 189.33 1.27 Million
10 Apr, 2024 189.83 192.95 186.17 187.14 2 Million
09 Apr, 2024 200.94 201.61 193.01 199.19 1.06 Million
08 Apr, 2024 204.86 206.02 200.41 200.5 815.37 Thousand
05 Apr, 2024 201.59 204.61 201.56 204.14 693.99 Thousand
04 Apr, 2024 206.64 210.0 199.73 200.75 848.88 Thousand
03 Apr, 2024 198.31 204.63 198.31 202.77 948.33 Thousand
02 Apr, 2024 201.54 201.54 196.15 199.75 1.21 Million
01 Apr, 2024 208.65 209.22 204.94 205.41 755.33 Thousand
28 Mar, 2024 210.0 211.12 207.01 208.55 1.13 Million