Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 195.07 201.0 194.17 199.98 1.52 Million
29 Feb, 2024 194.57 196.36 193.15 195.18 1.96 Million
28 Feb, 2024 192.25 194.68 191.37 193.27 1.2 Million
27 Feb, 2024 191.57 194.89 191.29 193.16 1.97 Million
26 Feb, 2024 189.11 192.09 187.95 190.44 1.28 Million
23 Feb, 2024 188.98 192.09 186.5 188.67 1.29 Million
22 Feb, 2024 192.01 194.69 185.74 188.37 2.15 Million
21 Feb, 2024 181.54 185.61 181.46 183.66 1.35 Million
20 Feb, 2024 181.87 183.53 180.26 182.9 1.08 Million
16 Feb, 2024 183.95 186.41 183.49 183.79 1.27 Million