Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 208.65 209.22 204.94 205.41 755.33 Thousand
28 Mar, 2024 210.0 211.12 207.01 208.55 1.13 Million
27 Mar, 2024 208.35 209.91 206.48 209.68 684.73 Thousand
26 Mar, 2024 209.52 211.85 207.03 207.04 949.02 Thousand
25 Mar, 2024 209.45 212.24 208.73 208.78 983.66 Thousand
22 Mar, 2024 210.8 211.9 208.04 210.54 925.89 Thousand
21 Mar, 2024 209.25 214.7 209.0 211.12 1.13 Million
20 Mar, 2024 199.29 207.38 199.05 206.61 1.17 Million
19 Mar, 2024 194.8 199.92 193.67 199.54 1.02 Million
18 Mar, 2024 197.4 198.43 193.81 195.3 1.06 Million