Builders FirstSource, Inc. (BLDR)

USD 120.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 143.48 145.31 141.18 142.22 1.33 Million
21 Jun, 2024 144.48 145.0 140.71 143.19 4.53 Million
20 Jun, 2024 148.5 148.57 142.8 144.74 2.43 Million
18 Jun, 2024 149.52 150.9 148.12 149.44 911.53 Thousand
17 Jun, 2024 149.41 150.83 146.25 149.93 1.56 Million
14 Jun, 2024 148.84 150.05 145.8 149.55 1.33 Million
13 Jun, 2024 151.0 152.07 149.04 151.15 1.39 Million
12 Jun, 2024 150.54 157.43 149.92 151.15 2.5 Million
11 Jun, 2024 146.0 146.0 142.54 143.48 1.37 Million
10 Jun, 2024 144.6 147.51 144.03 146.95 1.28 Million