Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 188.68 190.85 185.81 187.46 901.37 Thousand
26 Apr, 2024 186.44 189.4 185.65 187.66 826.15 Thousand
25 Apr, 2024 181.57 185.79 178.78 185.26 930.63 Thousand
24 Apr, 2024 187.78 193.49 183.78 186.69 1.18 Million
23 Apr, 2024 178.76 187.91 176.83 187.24 1.91 Million
22 Apr, 2024 178.07 180.38 175.52 178.21 1.21 Million
19 Apr, 2024 182.27 183.96 175.12 177.03 1.56 Million
18 Apr, 2024 184.44 186.75 180.95 182.28 1.57 Million
17 Apr, 2024 184.42 184.42 178.47 179.31 1.47 Million
16 Apr, 2024 179.78 183.16 177.24 182.09 1.65 Million