Builders FirstSource, Inc. (BLDR)

USD 152.03

(-5.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 168.57 174.35 167.18 168.51 1.85 Million
05 Sep, 2024 168.8 170.74 165.98 167.55 1.52 Million
04 Sep, 2024 167.84 170.04 165.72 168.88 1.68 Million
03 Sep, 2024 174.56 175.9 167.88 168.65 1.9 Million
30 Aug, 2024 174.09 175.14 170.5 174.0 1.26 Million
29 Aug, 2024 174.36 175.27 171.45 172.16 792.38 Thousand
28 Aug, 2024 172.93 174.01 171.34 172.9 843.8 Thousand
27 Aug, 2024 174.26 175.12 171.67 174.62 1.07 Million
26 Aug, 2024 183.36 185.2 175.39 176.41 1.57 Million
23 Aug, 2024 169.13 183.02 168.35 182.21 2.66 Million