Builders FirstSource Inc (BLDR)

USD 114.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 132.6 133.35 127.8 131.03 2.3 Million
11 Jul, 2025 133.1 134.0 131.82 133.28 1.6 Million
10 Jul, 2025 132.76 137.21 132.04 135.12 2.79 Million
09 Jul, 2025 128.21 133.43 127.83 133.0 2.69 Million
08 Jul, 2025 125.2 128.83 124.5 127.24 2.28 Million
07 Jul, 2025 126.73 127.56 123.81 124.86 2.27 Million
03 Jul, 2025 126.8 128.44 125.63 127.22 1.73 Million
02 Jul, 2025 127.21 129.09 125.6 127.89 3.34 Million
01 Jul, 2025 115.86 128.9 115.57 126.91 5.27 Million
30 Jun, 2025 118.45 118.82 115.92 116.69 1.63 Million