Builders FirstSource Inc (BLDR)

USD 114.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 20.94 21.0 19.8 20.18 1.25 Million
27 Jul, 2005 18.49 18.99 17.59 18.85 1.31 Million
26 Jul, 2005 17.2 18.41 16.9 17.9 1.47 Million
25 Jul, 2005 16.64 16.93 16.5 16.61 237.64 Thousand
22 Jul, 2005 16.65 16.7 16.22 16.6 240.45 Thousand
21 Jul, 2005 16.62 16.9 16.48 16.53 217.37 Thousand
20 Jul, 2005 16.2 16.75 16.2 16.61 296.63 Thousand
19 Jul, 2005 16.4 16.5 16.2 16.26 1.07 Million
18 Jul, 2005 16.19 16.4 16.16 16.31 392.05 Thousand
15 Jul, 2005 16.2 16.35 16.05 16.23 240.91 Thousand