Ares Management LP (ARES)

USD 187.78

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 79.26 80.67 78.93 80.54 796.7 Thousand
06 Apr, 2023 78.85 79.9 78.63 79.71 622.3 Thousand
05 Apr, 2023 79.96 80.79 78.88 79.22 785.9 Thousand
04 Apr, 2023 82.55 83.05 80.36 80.87 791.1 Thousand
03 Apr, 2023 82.78 84.01 81.97 82.27 744.2 Thousand
31 Mar, 2023 82.1 83.52 81.81 83.44 652.1 Thousand
30 Mar, 2023 82.27 82.39 81.3 81.32 605.9 Thousand
29 Mar, 2023 80.93 81.44 79.82 81.4 703.2 Thousand
28 Mar, 2023 81.24 81.62 79.48 80.1 619.3 Thousand
27 Mar, 2023 80.89 82.04 80.47 81.09 912.9 Thousand