Ares Management LP (ARES)

USD 162.05

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 159.61 163.79 159.26 162.05 1.71 Million
02 Dec, 2025 160.69 161.69 158.56 159.92 1.56 Million
01 Dec, 2025 154.53 161.05 153.56 159.51 2.11 Million
28 Nov, 2025 155.2 157.11 154.39 156.85 753.3 Thousand
26 Nov, 2025 153.1 155.33 152.13 154.55 1.1 Million
25 Nov, 2025 149.67 153.86 147.68 152.87 1.38 Million
24 Nov, 2025 147.49 150.53 146.78 150.11 1.69 Million
21 Nov, 2025 144.86 148.31 142.9 147.43 1.42 Million
20 Nov, 2025 147.74 150.1 143.32 144.31 1.07 Million
19 Nov, 2025 142.5 145.54 140.41 145.17 1.39 Million