Ares Management LP (ARES)

USD 188.43

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 188.4 189.87 187.22 188.43 952.9 Thousand
07 Aug, 2025 191.5 191.5 185.71 186.95 1.24 Million
06 Aug, 2025 188.24 191.52 187.84 189.29 1.39 Million
05 Aug, 2025 189.92 191.91 185.06 187.98 1.6 Million
04 Aug, 2025 184.3 189.0 182.96 188.55 1.38 Million
01 Aug, 2025 179.89 183.22 173.7 182.83 2.19 Million
31 Jul, 2025 188.19 189.36 184.14 185.53 1.8 Million
30 Jul, 2025 188.99 190.08 186.46 187.73 951.8 Thousand
29 Jul, 2025 188.22 189.18 185.69 187.93 1.24 Million
28 Jul, 2025 186.22 187.85 185.61 187.36 1.33 Million