Ares Management Corporation (ARES)

USD 138.38

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 141.04 141.97 136.27 137.28 980.38 Thousand
11 Apr, 2025 133.59 138.72 130.18 137.74 3.17 Million
10 Apr, 2025 136.79 139.09 130.7 135.77 3.93 Million
09 Apr, 2025 121.41 143.93 118.82 142.37 4.61 Million
08 Apr, 2025 131.32 134.5 120.69 123.21 4.71 Million
07 Apr, 2025 114.0 128.0 110.63 124.73 6.47 Million
04 Apr, 2025 121.6 124.19 113.24 118.04 7.64 Million
03 Apr, 2025 145.83 145.83 129.69 130.59 3.03 Million
02 Apr, 2025 146.02 154.85 146.02 154.5 2.11 Million
01 Apr, 2025 147.09 149.93 144.77 149.44 2.17 Million