Ares Management LP (ARES)

USD 192.76

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 188.22 189.18 185.69 187.93 1.24 Million
28 Jul, 2025 186.22 187.85 185.61 187.36 1.33 Million
25 Jul, 2025 183.61 186.42 181.45 186.22 1.32 Million
24 Jul, 2025 181.19 183.63 179.53 182.34 1.22 Million
23 Jul, 2025 180.0 180.76 178.72 180.57 871.8 Thousand
22 Jul, 2025 178.62 179.57 175.4 178.25 1.26 Million
21 Jul, 2025 183.64 183.64 178.38 178.89 1.65 Million
18 Jul, 2025 184.77 185.57 182.27 183.12 2.39 Million
17 Jul, 2025 178.97 184.41 178.34 183.17 1.86 Million
16 Jul, 2025 175.78 180.02 174.74 179.92 1.74 Million