Ares Management LP (ARES)

USD 162.05

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 140.51 143.75 139.43 142.69 2.29 Million
17 Nov, 2025 146.34 147.22 140.09 142.06 2.34 Million
14 Nov, 2025 146.29 149.43 144.76 146.4 1.77 Million
13 Nov, 2025 151.59 153.45 147.49 148.47 2.07 Million
12 Nov, 2025 154.94 158.43 153.39 153.69 1.55 Million
11 Nov, 2025 153.8 155.45 152.4 153.87 1.75 Million
10 Nov, 2025 155.8 156.88 152.74 153.34 1.41 Million
07 Nov, 2025 149.46 153.98 146.96 153.88 1.23 Million
06 Nov, 2025 152.91 154.49 149.65 151.26 1.5 Million
05 Nov, 2025 151.03 154.3 149.18 153.25 1.53 Million