Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 168.75 170.87 168.46 170.15 1.7 Million
15 May, 2025 173.12 174.38 168.09 168.7 3.11 Million
14 May, 2025 173.34 176.39 172.25 175.83 1.81 Million
13 May, 2025 173.71 175.84 171.54 172.5 2.29 Million
12 May, 2025 173.51 174.63 169.12 172.57 1.89 Million
09 May, 2025 166.02 167.64 164.51 164.95 1.65 Million
08 May, 2025 164.88 168.71 164.32 165.85 1.78 Million
07 May, 2025 160.07 163.52 159.8 162.08 1.47 Million
06 May, 2025 159.07 163.64 156.71 159.63 1.7 Million
05 May, 2025 156.45 163.16 155.15 160.76 2.15 Million