Ares Management Corporation (ARES)

USD 169.22

(-5.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 195.44 197.53 195.08 197.32 780.06 Thousand
23 Jan, 2025 195.17 196.35 194.46 195.9 925.5 Thousand
22 Jan, 2025 196.36 196.76 192.23 193.81 1.15 Million
21 Jan, 2025 192.58 195.23 191.56 194.72 984.5 Thousand
17 Jan, 2025 189.5 192.01 188.53 191.32 721.8 Thousand
16 Jan, 2025 185.37 190.15 185.06 187.9 971.3 Thousand
15 Jan, 2025 184.1 185.49 182.24 184.5 786.99 Thousand
14 Jan, 2025 176.15 180.38 176.06 179.17 791.12 Thousand
13 Jan, 2025 172.77 176.5 171.47 175.49 934.42 Thousand
10 Jan, 2025 179.68 180.03 174.87 175.04 942.89 Thousand