Ares Management LP (ARES)

USD 178.93

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 177.81 179.39 177.02 178.93 1.97 Million
25 Aug, 2025 181.26 181.26 176.98 178.13 1.56 Million
22 Aug, 2025 178.41 183.94 178.29 181.07 1.5 Million
21 Aug, 2025 178.22 179.13 177.43 178.26 1.04 Million
20 Aug, 2025 179.28 180.5 175.94 178.93 1.7 Million
19 Aug, 2025 188.53 189.76 179.37 180.59 2.4 Million
18 Aug, 2025 187.86 190.6 186.73 189.27 1.38 Million
15 Aug, 2025 190.3 191.38 187.43 187.78 928.3 Thousand
14 Aug, 2025 190.14 191.95 188.78 190.45 885.7 Thousand
13 Aug, 2025 194.24 195.26 187.35 190.94 1.19 Million