Ares Management LP (ARES)

USD 162.05

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 156.52 158.15 152.52 153.01 1.9 Million
03 Nov, 2025 154.32 159.07 151.37 155.5 4.04 Million
31 Oct, 2025 145.55 149.0 144.13 148.71 3.41 Million
30 Oct, 2025 149.93 151.06 146.27 147.29 2.63 Million
29 Oct, 2025 149.15 153.53 147.78 150.52 1.95 Million
28 Oct, 2025 152.35 152.9 149.28 150.93 1.99 Million
27 Oct, 2025 150.85 152.14 150.37 150.97 2.03 Million
24 Oct, 2025 150.75 151.68 149.13 149.34 1.75 Million
23 Oct, 2025 150.25 151.99 146.52 148.43 1.66 Million
22 Oct, 2025 150.71 151.66 148.51 150.1 1.51 Million