Ares Management LP (ARES)

USD 192.76

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 179.93 180.09 174.36 174.49 1.09 Million
14 Jul, 2025 177.48 181.55 176.75 180.34 1.33 Million
11 Jul, 2025 178.62 179.25 177.12 177.37 713.9 Thousand
10 Jul, 2025 177.52 180.2 177.04 180.13 980.1 Thousand
09 Jul, 2025 176.53 178.55 175.46 176.97 927.3 Thousand
08 Jul, 2025 175.49 177.84 174.08 175.1 1.03 Million
07 Jul, 2025 177.96 178.59 172.62 174.86 1.26 Million
03 Jul, 2025 178.84 179.94 176.67 177.96 684.4 Thousand
02 Jul, 2025 174.45 178.29 173.77 177.98 2.54 Million
01 Jul, 2025 172.55 175.94 171.12 174.73 2.48 Million