Ares Management Corporation (ARES)

USD 169.22

(-5.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 175.4 179.16 174.27 179.0 845.2 Thousand
20 Dec, 2024 170.25 177.51 169.01 176.04 2.42 Million
19 Dec, 2024 172.6 174.83 170.43 171.08 1.41 Million
18 Dec, 2024 178.05 179.6 169.1 169.22 949.4 Thousand
17 Dec, 2024 181.1 182.25 177.18 178.33 1.4 Million
16 Dec, 2024 182.28 184.49 181.75 183.7 1.24 Million
13 Dec, 2024 183.28 185.06 182.27 182.45 990.7 Thousand
12 Dec, 2024 184.39 184.47 181.25 182.74 1.27 Million
11 Dec, 2024 178.23 183.87 177.54 182.45 1.61 Million
10 Dec, 2024 176.09 178.0 174.48 176.11 1.21 Million