Ares Management LP (ARES)

USD 190.94

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 172.55 175.94 171.12 174.73 2.48 Million
30 Jun, 2025 174.8 174.93 172.32 173.2 1.49 Million
27 Jun, 2025 172.49 175.65 171.41 173.18 1.59 Million
26 Jun, 2025 169.53 172.09 168.7 171.11 877.7 Thousand
25 Jun, 2025 170.47 171.01 168.12 168.8 1.23 Million
24 Jun, 2025 167.63 170.26 167.04 169.82 1.09 Million
23 Jun, 2025 165.53 166.46 160.82 165.35 1.11 Million
20 Jun, 2025 168.71 169.28 165.63 165.76 2.49 Million
18 Jun, 2025 165.51 169.31 165.44 167.34 1.49 Million
17 Jun, 2025 165.67 166.59 163.61 165.18 1.08 Million