Ares Management Corporation (ARES)

USD 151.88

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 148.08 149.68 142.79 145.93 1.73 Million
11 Mar, 2025 142.21 145.99 139.82 143.01 2.54 Million
10 Mar, 2025 147.46 148.61 139.44 141.24 3.16 Million
07 Mar, 2025 154.92 156.16 147.62 154.96 3.35 Million
06 Mar, 2025 158.28 160.63 152.44 153.37 2.11 Million
05 Mar, 2025 160.99 163.0 157.76 163.0 1.7 Million
04 Mar, 2025 164.65 165.94 156.44 160.99 2.9 Million
03 Mar, 2025 174.63 175.65 168.09 169.76 2.14 Million
28 Feb, 2025 166.67 171.0 165.22 170.94 2.11 Million
27 Feb, 2025 170.71 171.69 166.3 167.12 1.22 Million