Ares Management LP (ARES)

USD 188.43

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 17.6 18.45 17.6 17.75 244.3 Thousand
07 May, 2014 18.47 18.53 17.36 17.73 748.8 Thousand
06 May, 2014 18.5 18.65 18.4 18.48 398.4 Thousand
05 May, 2014 18.44 19.1 18.3 18.6 611.4 Thousand
02 May, 2014 18.15 18.75 18.0 18.6 7.69 Million