Ares Management LP (ARES)

USD 190.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 18.65 18.86 18.34 18.8 300 Thousand
28 May, 2014 18.45 18.75 18.31 18.69 145.2 Thousand
27 May, 2014 18.29 18.45 17.96 18.3 284.4 Thousand
23 May, 2014 18.1 18.17 17.76 18.17 73.6 Thousand
22 May, 2014 18.02 18.12 17.82 18.0 162.8 Thousand
21 May, 2014 17.9 18.12 17.69 17.9 663 Thousand
20 May, 2014 17.81 18.0 17.4 17.94 119 Thousand
19 May, 2014 17.74 18.2 17.6 17.84 333.8 Thousand
16 May, 2014 17.5 17.87 17.5 17.62 100 Thousand
15 May, 2014 17.05 17.94 17.0 17.54 267.8 Thousand