Ares Management LP (ARES)

USD 190.94

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 18.96 18.96 18.49 18.76 173.8 Thousand
10 Jun, 2014 18.65 18.92 18.48 18.57 160 Thousand
09 Jun, 2014 18.4 18.7 18.24 18.7 52.8 Thousand
06 Jun, 2014 18.31 18.43 18.1 18.4 63.9 Thousand
05 Jun, 2014 18.88 18.98 18.07 18.42 173.9 Thousand
04 Jun, 2014 18.85 18.99 18.51 18.8 337.1 Thousand
03 Jun, 2014 18.81 18.99 18.7 18.71 93.9 Thousand
02 Jun, 2014 19.1 19.1 18.59 18.84 60.5 Thousand
30 May, 2014 18.85 19.1 18.6 19.0 417.9 Thousand
29 May, 2014 18.65 18.86 18.34 18.8 300 Thousand