Ares Management Corporation (ARES)

USD 169.22

(-5.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 176.0 176.83 174.26 175.52 940.88 Thousand
21 Nov, 2024 172.0 176.31 171.1 175.01 1.11 Million
20 Nov, 2024 171.53 172.96 169.44 171.89 1.29 Million
19 Nov, 2024 166.28 170.45 165.44 170.35 723.42 Thousand
18 Nov, 2024 167.5 168.39 165.81 167.43 975.5 Thousand
15 Nov, 2024 168.34 168.6 166.66 167.21 1.18 Million
14 Nov, 2024 168.39 169.14 166.88 169.02 866.4 Thousand
13 Nov, 2024 170.23 171.55 166.81 167.45 1.09 Million
12 Nov, 2024 170.67 171.22 169.32 170.5 1.03 Million
11 Nov, 2024 172.12 175.07 170.94 171.38 1.39 Million