Ares Management Corporation (ARES)

USD 157.07

(3.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 121.41 143.93 118.82 142.37 4.61 Million
08 Apr, 2025 131.32 134.5 120.69 123.21 4.71 Million
07 Apr, 2025 114.0 128.0 110.63 124.73 6.47 Million
04 Apr, 2025 121.6 124.19 113.24 118.04 7.64 Million
03 Apr, 2025 145.83 145.83 129.69 130.59 3.03 Million
02 Apr, 2025 146.02 154.85 146.02 154.5 2.11 Million
01 Apr, 2025 147.09 149.93 144.77 149.44 2.17 Million
31 Mar, 2025 142.0 147.3 139.54 146.61 2 Million
28 Mar, 2025 146.99 148.67 142.69 144.9 1.65 Million
27 Mar, 2025 150.8 152.75 144.95 148.4 1.92 Million