Ares Management LP (ARES)

USD 189.27

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 168.71 169.28 165.63 165.76 2.49 Million
18 Jun, 2025 165.51 169.31 165.44 167.34 1.49 Million
17 Jun, 2025 165.67 166.59 163.61 165.18 1.08 Million
16 Jun, 2025 167.32 170.46 166.82 167.03 750.3 Thousand
13 Jun, 2025 168.46 169.47 164.89 166.56 1.14 Million
12 Jun, 2025 166.53 171.17 166.15 170.81 2.45 Million
11 Jun, 2025 169.16 170.3 168.06 168.78 1.41 Million
10 Jun, 2025 171.91 172.3 167.1 168.58 1.45 Million
09 Jun, 2025 173.42 174.64 170.02 172.3 2.35 Million
06 Jun, 2025 172.54 174.88 172.34 173.88 1.86 Million