Ares Management Corporation (ARES)

USD 141.8

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 187.43 189.25 186.07 187.67 999.08 Thousand
14 Feb, 2025 185.02 187.04 183.92 186.18 784.9 Thousand
13 Feb, 2025 183.07 185.05 182.3 184.39 981.28 Thousand
12 Feb, 2025 183.8 185.22 182.6 182.81 761.42 Thousand
11 Feb, 2025 187.98 188.24 183.48 186.37 798.8 Thousand
10 Feb, 2025 191.37 191.4 187.33 189.98 790.3 Thousand
07 Feb, 2025 191.86 194.27 189.5 190.34 1.16 Million
06 Feb, 2025 188.07 191.82 186.3 191.67 1.61 Million
05 Feb, 2025 181.16 192.4 181.16 189.65 2.5 Million
04 Feb, 2025 200.0 200.49 192.41 195.36 1.96 Million